일자	종가	등락	등락률(%)	거래량
11/04	11,830	50	-0.42%	681,800
11/01	11,880	40	-0.34%	375,694
10/31	11,920	70	0.59%	445,945
10/30	11,850	50	-0.42%	875,693
10/29	11,900	120	1.02%	722,179
10/28	11,780	10	0.08%	600,735
10/25	11,770	20	0.17%	750,402
10/24	11,750	50	0.43%	305,694
10/23	11,700	60	-0.51%	1,044,772
10/22	11,760	40	-0.34%	366,622