일자	종가	등락	등락률(%)	거래량
10/21	11,800	40	-0.34%	327,829
10/18	11,840	40	0.34%	318,947
10/17	11,800	0	0.00%	337,265
10/16	11,800	40	-0.34%	695,781
10/15	11,840	80	-0.67%	379,513
10/14	11,920	240	2.05%	717,617
10/11	11,680	70	0.60%	353,975
10/10	11,610	60	-0.51%	830,741
10/08	11,670	20	-0.17%	575,318
10/07	11,690	30	-0.26%	597,429