일자	종가	등락	등락률(%)	거래량
10/04	11,720	10	0.09%	550,100
10/02	11,710	40	-0.34%	542,732
09/30	11,750	60	-0.51%	594,094
09/27	11,810	10	0.08%	597,697
09/26	11,800	60	0.51%	356,008
09/25	11,740	10	-0.09%	694,587
09/24	11,750	30	0.26%	587,625
09/23	11,720	70	-0.59%	475,207
09/20	11,790	20	-0.17%	1,111,606
09/19	11,810	170	-1.42%	1,220,890