일자	종가	등락	등락률(%)	거래량
01/14	2,700	120	4.65%	56,174
01/13	2,580	30	-1.15%	58,239
01/10	2,610	0	0.00%	34,498
01/09	2,610	0	0.00%	46,086
01/08	2,610	15	-0.57%	30,822
01/07	2,625	15	-0.57%	65,388
01/06	2,640	15	0.57%	47,237
01/03	2,625	55	2.14%	35,887
01/02	2,570	25	0.98%	45,707
12/30	2,545	40	1.60%	30,110