일자	종가	등락	등락률(%)	거래량
12/27	7,280	170	-2.28%	53,442
12/26	7,450	0	0.00%	30,696
12/24	7,450	30	-0.40%	34,651
12/23	7,480	40	0.54%	43,789
12/20	7,440	360	-4.62%	58,069
12/19	7,800	360	-4.41%	42,382
12/18	8,160	160	2.00%	61,518
12/17	8,000	30	-0.37%	38,189
12/16	8,030	40	0.50%	59,651