일자	종가	등락	등락률(%)	거래량
06/10	16,505	100	-0.60%	20
06/07	16,605	70	0.42%	200
06/05	16,535	155	0.95%	23
06/04	16,380	220	-1.33%	51
06/03	16,600	305	1.87%	30
05/31	16,295	115	0.71%	75
05/30	16,180	145	-0.89%	1,020
05/29	16,325	290	-1.75%	100
05/28	16,615	25	-0.15%	21
05/27	16,640	150	0.91%	20