일자	종가	등락	등락률(%)	거래량
05/24	16,665	205	-1.22%	20
05/23	16,870	10	0.06%	20
05/22	16,860	105	0.63%	23
05/21	16,755	130	-0.77%	204
05/20	16,885	115	0.69%	37
05/17	16,770	85	-0.50%	128
05/16	16,855	140	0.84%	32
05/14	16,715	30	0.18%	20
05/13	16,685	25	-0.15%	25
05/10	16,710	40	0.24%	10,206