일자	종가	등락	등락률(%)	거래량
05/24	16,490	210	-1.26%	20
05/23	16,700	30	-0.18%	137
05/22	16,730	145	0.87%	23
05/21	16,585	155	-0.93%	200
05/20	16,740	125	0.75%	20
05/17	16,615	235	-1.39%	21
05/16	16,850	150	0.90%	28
05/14	16,700	120	0.72%	20
05/13	16,580	50	-0.30%	22
05/10	16,630	140	0.85%	20