일자	종가	등락	등락률(%)	거래량
05/09	16,670	125	-0.74%	21
05/08	16,795	35	0.21%	20
05/07	16,760	315	1.92%	827
05/03	16,445	15	0.09%	823
05/02	16,430	75	-0.45%	50
04/30	16,505	65	0.40%	23
04/29	16,440	185	1.14%	20
04/26	16,255	80	0.49%	20
04/25	16,175	320	-1.94%	27
04/24	16,495	410	2.55%	126