일자	종가	등락	등락률(%)	거래량
05/09	16,490	190	-1.14%	54
05/08	16,680	110	0.66%	20
05/07	16,570	320	1.97%	27
05/03	16,250	40	0.25%	24
05/02	16,210	150	-0.92%	22
04/30	16,360	10	0.06%	23
04/29	16,350	200	1.24%	20
04/26	16,150	160	1.00%	20
04/25	15,990	175	-1.08%	87
04/24	16,165	220	1.38%	18