일자	종가	등락	등락률(%)	거래량
04/23	16,085	10	-0.06%	24
04/22	16,095	95	0.59%	20
04/19	16,000	260	-1.60%	20
04/18	16,260	260	1.62%	120
04/17	16,000	50	-0.31%	20
04/16	16,050	330	-2.01%	32
04/15	16,380	0	0.00%	0
04/12	16,520	100	0.61%	5,712
04/11	16,420	95	-0.58%	100
04/09	16,515	15	0.09%	25