일자	종가	등락	등락률(%)	거래량
04/23	15,945	0	0.00%	23
04/22	15,945	290	1.85%	23
04/19	15,655	255	-1.60%	20
04/18	15,910	205	1.31%	122
04/17	15,705	180	-1.13%	170
04/16	15,885	330	-2.04%	55
04/15	16,215	0	0.00%	0
04/12	16,225	105	-0.64%	35
04/11	16,330	100	-0.61%	112
04/09	16,430	80	-0.48%	20