일자	종가	등락	등락률(%)	거래량
04/08	16,500	15	-0.09%	20
04/05	16,515	260	-1.55%	200
04/04	16,775	220	1.33%	25
04/03	16,555	210	-1.25%	135
04/02	16,765	35	0.21%	20
04/01	16,730	55	0.33%	23
03/29	16,675	115	0.69%	155
03/28	16,560	95	-0.57%	27
03/27	16,655	115	0.70%	21
03/26	16,540	40	0.24%	29