일자	종가	등락	등락률(%)	거래량
04/08	16,510	95	0.58%	20
04/05	16,415	225	-1.35%	200
04/04	16,640	280	1.71%	66
04/03	16,360	240	-1.45%	197
04/02	16,600	25	0.15%	492
04/01	16,575	30	-0.18%	20
03/29	16,605	75	0.45%	120
03/28	16,530	60	-0.36%	23
03/27	16,590	25	0.15%	21
03/26	16,565	65	0.39%	56