일자	종가	등락	등락률(%)	거래량
03/25	16,500	85	-0.51%	306
03/22	16,585	55	0.33%	23
03/21	16,530	300	1.85%	2,301
03/20	16,230	205	1.28%	22
03/19	16,025	70	-0.43%	32
03/18	16,095	220	1.39%	29
03/15	15,875	330	-2.04%	2,371
03/14	16,205	80	0.50%	5,006
03/13	16,125	45	0.28%	20
03/12	16,080	70	0.44%	20