일자	종가	등락	등락률(%)	거래량
03/25	16,500	180	-1.08%	35
03/22	16,680	55	-0.33%	20
03/21	16,735	385	2.35%	3,355
03/20	16,350	235	1.46%	25
03/19	16,115	160	-0.98%	62
03/18	16,275	130	0.81%	2,051
03/15	16,145	350	-2.12%	2,616
03/14	16,495	290	1.79%	34
03/13	16,205	75	0.46%	20
03/12	16,130	35	0.22%	98