일자	종가	등락	등락률(%)	거래량
10/08	15,615	140	-0.89%	23
10/07	15,755	215	1.38%	22
10/04	15,540	0	0.00%	20
10/02	15,540	295	-1.86%	24
09/30	15,835	240	-1.49%	43
09/27	16,075	35	-0.22%	20
09/26	16,110	440	2.81%	24
09/25	15,670	245	-1.54%	30,925
09/24	15,915	145	0.92%	10,119
09/23	15,770	75	-0.47%	20