일자	종가	등락	등락률(%)	거래량
08/20	16,570	185	1.13%	30
08/19	16,385	120	-0.73%	20
08/16	16,505	305	1.88%	64,193
08/14	16,200	110	0.68%	22
08/13	16,090	95	0.59%	23
08/12	15,995	190	1.20%	20
08/09	15,805	205	1.31%	20
08/08	15,600	105	-0.67%	18
08/07	15,705	195	1.26%	31
08/06	15,510	470	3.12%	22