일자	종가	등락	등락률(%)	거래량
08/05	14,450	1625	-10.11%	129
08/02	16,075	660	-3.94%	20
08/01	16,735	85	0.51%	24
07/31	16,650	315	1.93%	22
07/30	16,335	180	-1.09%	43,112
07/29	16,515	155	0.95%	22
07/26	16,360	120	0.74%	27
07/25	16,240	400	-2.40%	204
07/24	16,640	50	-0.30%	23
07/23	16,690	45	0.27%	20