일자	종가	등락	등락률(%)	거래량
08/05	15,040	1470	-8.90%	51
08/02	16,510	640	-3.73%	20
08/01	17,150	20	-0.12%	21
07/31	17,170	370	2.20%	28
07/30	16,800	185	-1.09%	44,063
07/29	16,985	195	1.16%	26
07/26	16,790	195	1.18%	21
07/25	16,595	325	-1.92%	203
07/24	16,920	145	-0.85%	27
07/23	17,065	90	0.53%	48