일자	종가	등락	등락률(%)	거래량
07/22	16,975	195	-1.14%	91
07/19	17,170	305	-1.75%	21
07/18	17,475	60	-0.34%	20
07/17	17,535	145	-0.82%	26
07/16	17,680	65	0.37%	25
07/15	17,615	145	0.83%	28
07/12	17,470	320	-1.80%	20
07/11	17,790	140	0.79%	20
07/10	17,650	15	-0.08%	20
07/09	17,665	15	-0.08%	96