일자	종가	등락	등락률(%)	거래량
07/08	17,680	30	-0.17%	394
07/05	17,710	165	0.94%	22
07/04	17,545	215	1.24%	20
07/03	17,330	80	0.46%	58
07/02	17,250	150	-0.86%	40
07/01	17,400	5	0.03%	63
06/28	17,395	100	0.58%	125
06/27	17,295	5	-0.03%	21
06/26	17,300	65	0.38%	20
06/25	17,235	115	0.67%	26