일자별 시세

일자 종가 등락 등락률(%) 거래량
12/20 9,080 1080 13.50% 21,261,520
12/19 13,350 350 2.69% 16,240
12/18 13,000 550 -4.06% 8,912
12/17 13,550 650 5.04% 21,209
12/16 12,900 990 8.31% 29,204
12/13 11,910 690 6.15% 9,475
12/12 11,220 190 -1.67% 36,252
12/11 11,410 1480 14.90% 48,580
12/10 9,930 1750 -14.98% 25,602
처음이전12