일자	종가	등락	등락률(%)	거래량
01/09	5,750	250	-4.17%	583,921
01/08	6,000	230	-3.69%	1,118,049
01/07	6,230	250	-3.86%	1,280,168
01/06	6,480	1150	21.58%	5,600,108
01/03	5,330	300	-5.33%	507,052
01/02	5,630	200	-3.43%	1,158,797
12/30	5,830	320	-5.20%	2,534,976
12/27	6,150	1030	-14.35%	8,065,740
12/26	7,180	340	4.97%	27,223,444