일자	종가	등락	등락률(%)	거래량
02/05	10,060	360	3.71%	3,299,147
02/04	9,700	800	8.99%	9,901,442
02/03	8,900	200	2.30%	4,564,989
01/31	8,700	1370	18.69%	6,369,236
01/24	7,330	130	1.81%	1,620,119
01/23	7,200	410	6.04%	2,189,939
01/22	6,790	190	2.88%	645,184
01/21	6,600	230	-3.37%	454,636
01/20	6,830	1040	-13.21%	938,291
01/17	7,870	130	1.68%	381,718