일자	종가	등락	등락률(%)	거래량
07/31	2,025	0	0.00%	11,471
07/30	2,025	10	-0.49%	30,275
07/29	2,035	0	0.00%	17,920
07/28	2,035	10	0.49%	18,819
07/25	2,025	15	-0.74%	28,783
07/24	2,040	0	0.00%	6,129
07/23	2,040	0	0.00%	17,157
07/22	2,040	5	0.25%	2,763
07/21	2,035	0	0.00%	17,057
07/18	2,035	0	0.00%	1,286