일자	종가	등락	등락률(%)	거래량
08/30	388,000	3000	-0.77%	299,129
08/29	391,000	22500	6.11%	722,083
08/28	368,500	8000	-2.12%	258,218
08/27	376,500	1500	-0.40%	339,280
08/26	378,000	19000	5.29%	509,766
08/23	359,000	4000	-1.10%	230,592
08/22	363,000	13000	3.71%	473,369
08/21	350,000	20000	6.06%	487,262
08/20	330,000	500	0.15%	102,957
08/19	329,500	7000	-2.08%	125,262