일자	종가	등락	등락률(%)	거래량
08/16	135,300	1900	1.42%	97,019
08/14	133,400	5300	4.14%	127,514
08/13	128,100	2300	1.83%	349,313
08/12	125,800	4000	3.28%	100,858
08/09	121,800	1800	1.50%	82,421
08/08	120,000	3000	-2.44%	70,847
08/07	123,000	800	-0.65%	92,991
08/06	123,800	10300	9.07%	190,251
08/05	113,500	19300	-14.53%	271,463
08/02	132,800	9800	-6.87%	129,400