일자	종가	등락	등락률(%)	거래량
08/16	336,500	500	-0.15%	150,344
08/14	337,000	7500	2.28%	195,265
08/13	329,500	1000	0.30%	126,510
08/12	328,500	6500	2.02%	143,510
08/09	322,000	1000	0.31%	258,008
08/08	321,000	3500	-1.08%	417,914
08/07	324,500	12500	-3.71%	287,627
08/06	337,000	15000	4.66%	368,995
08/05	322,000	14000	-4.17%	403,625
08/02	336,000	2500	0.75%	200,131