일자	종가	등락	등락률(%)	거래량
08/01	142,600	2800	2.00%	47,321
07/31	139,800	700	0.50%	71,007
07/30	139,100	3800	-2.66%	71,085
07/29	142,900	2200	1.56%	67,300
07/26	140,700	2300	-1.61%	90,681
07/25	143,000	6900	-4.60%	138,546
07/24	149,900	2000	-1.32%	69,788
07/23	151,900	1100	0.73%	59,848
07/22	150,800	5200	-3.33%	83,085
07/19	156,000	500	-0.32%	44,406