일자	종가	등락	등락률(%)	거래량
08/01	333,500	9500	2.93%	218,757
07/31	324,000	9000	-2.70%	179,629
07/30	333,000	3500	1.06%	163,907
07/29	329,500	4500	1.38%	94,882
07/26	325,000	7500	-2.26%	160,595
07/25	332,500	11000	3.42%	405,750
07/24	321,500	4500	-1.38%	156,006
07/23	326,000	2500	-0.76%	150,145
07/22	328,500	17000	-4.92%	262,999
07/19	345,500	10500	3.13%	236,208