일자	종가	등락	등락률(%)	거래량
07/18	156,500	1000	-0.63%	82,853
07/17	157,500	2100	-1.32%	62,732
07/16	159,600	200	-0.13%	125,662
07/15	159,800	200	-0.12%	86,991
07/12	160,000	900	0.57%	278,451
07/11	159,100	1700	1.08%	165,435
07/10	157,400	1500	0.96%	114,028
07/09	155,900	2400	-1.52%	84,807
07/08	158,300	3100	2.00%	104,178
07/05	155,200	5200	3.47%	539,078