일자	종가	등락	등락률(%)	거래량
07/18	335,000	1500	-0.45%	196,433
07/17	336,500	10000	-2.89%	258,636
07/16	346,500	12000	-3.35%	301,977
07/15	358,500	14500	-3.89%	242,714
07/12	373,000	2000	-0.53%	181,355
07/11	375,000	13000	3.59%	514,207
07/10	362,000	1000	-0.28%	171,286
07/09	363,000	4500	1.26%	272,629
07/08	358,500	1000	0.28%	227,148
07/05	357,500	1500	-0.42%	206,078