일자	종가	등락	등락률(%)	거래량
07/04	359,000	1000	0.28%	224,791
07/03	358,000	14500	4.22%	711,655
07/02	343,500	3500	-1.01%	349,610
07/01	347,000	20500	6.28%	303,817
06/28	326,500	1500	-0.46%	151,241
06/27	328,000	3000	-0.91%	121,313
06/26	331,000	0	0.00%	111,813
06/25	331,000	0	0.00%	123,271
06/24	331,000	2000	-0.60%	101,257
06/21	333,000	7000	-2.06%	158,030