일자	종가	등락	등락률(%)	거래량
06/20	166,300	600	0.36%	68,188
06/19	165,700	2300	-1.37%	128,021
06/18	168,000	300	0.18%	122,023
06/17	167,700	3700	2.26%	286,754
06/14	164,000	1000	-0.61%	94,201
06/13	165,000	1600	-0.96%	125,591
06/12	166,600	1700	1.03%	251,668
06/11	164,900	4300	2.68%	174,983
06/10	160,600	2000	-1.23%	95,660
06/07	162,600	1200	0.74%	82,660