일자	종가	등락	등락률(%)	거래량
06/20	340,000	3000	-0.87%	104,090
06/19	343,000	12000	3.63%	219,972
06/18	331,000	5500	-1.63%	211,133
06/17	336,500	12500	-3.58%	271,604
06/14	349,000	14000	-3.86%	299,765
06/13	363,000	11500	3.27%	406,759
06/12	351,500	5000	-1.40%	162,472
06/11	356,500	3500	0.99%	218,134
06/10	353,000	6000	-1.67%	179,645
06/07	359,000	7500	2.13%	207,186