일자	종가	등락	등락률(%)	거래량
06/05	351,500	15000	4.46%	394,233
06/04	336,500	4500	1.36%	145,110
06/03	332,000	1000	0.30%	192,186
05/31	331,000	3000	0.91%	250,570
05/30	328,000	14000	-4.09%	397,842
05/29	342,000	18000	-5.00%	383,871
05/28	360,000	4500	-1.23%	135,507
05/27	364,500	8500	2.39%	155,468
05/24	356,000	6000	-1.66%	210,836
05/23	362,000	2000	-0.55%	155,536