일자	종가	등락	등락률(%)	거래량
05/22	364,000	500	-0.14%	127,393
05/21	364,500	7500	-2.02%	218,259
05/20	372,000	4500	-1.20%	158,200
05/17	376,500	5000	-1.31%	145,666
05/16	381,500	4000	-1.04%	138,932
05/14	385,500	4000	1.05%	118,907
05/13	381,500	2000	-0.52%	124,960
05/10	383,500	5000	-1.29%	104,439
05/09	388,500	4500	-1.15%	218,835
05/08	393,000	1500	0.38%	131,076