일자	종가	등락	등락률(%)	거래량
05/07	176,600	1300	0.74%	112,420
05/03	175,300	500	-0.28%	108,081
05/02	175,800	1100	-0.62%	87,688
04/30	176,900	3400	1.96%	169,311
04/29	173,500	2400	1.40%	84,209
04/26	171,100	1200	-0.70%	97,162
04/25	172,300	2000	-1.15%	139,722
04/24	174,300	2200	1.28%	109,200
04/23	172,100	400	0.23%	94,377
04/22	171,700	2200	1.30%	199,905