일자	종가	등락	등락률(%)	거래량
05/07	391,500	500	0.13%	116,737
05/03	391,000	2000	0.51%	120,853
05/02	389,000	0	0.00%	120,333
04/30	389,000	10500	2.77%	276,092
04/29	378,500	6500	1.75%	148,168
04/26	372,000	500	-0.13%	142,663
04/25	372,500	12500	-3.25%	175,165
04/24	385,000	15000	4.05%	239,988
04/23	370,000	8500	-2.25%	121,059
04/22	378,500	11500	3.13%	142,997