일자	종가	등락	등락률(%)	거래량
01/15	1,990	4	0.20%	38,597
01/14	1,986	3	0.15%	86,927
01/13	1,983	5	-0.25%	93,147
01/10	1,988	1	-0.05%	25,610
01/09	1,989	2	0.10%	45,786
01/08	1,987	6	0.30%	101,613
01/07	1,981	12	0.61%	150,439
01/06	1,969	13	0.66%	89,652
01/03	1,956	3	-0.15%	37,797
01/02	1,959	23	1.19%	105,617