일자	종가	등락	등락률(%)	거래량
04/19	169,500	1600	-0.94%	187,928
04/18	171,100	4300	2.58%	110,663
04/17	166,800	1700	1.03%	155,595
04/16	165,100	8900	-5.11%	270,628
04/15	174,000	5900	-3.28%	171,202
04/12	179,900	300	0.17%	135,124
04/11	179,600	1400	0.79%	147,018
04/09	178,200	1300	0.73%	195,295
04/08	176,900	200	-0.11%	299,008
04/05	177,100	2300	-1.28%	185,771