일자	종가	등락	등락률(%)	거래량
04/19	367,000	10000	-2.65%	142,586
04/18	377,000	12500	3.43%	155,544
04/17	364,500	1500	-0.41%	96,982
04/16	366,000	7000	-1.88%	118,229
04/15	373,000	1500	0.40%	103,843
04/12	371,500	8500	-2.24%	171,106
04/11	380,000	6000	1.60%	337,511
04/09	374,000	1000	0.27%	178,658
04/08	373,000	3000	-0.80%	300,555
04/05	376,000	3500	-0.92%	149,240