일자	종가	등락	등락률(%)	거래량
04/04	179,400	400	-0.22%	147,146
04/03	179,800	700	0.39%	245,735
04/02	179,100	7400	-3.97%	367,215
04/01	186,500	1000	-0.53%	198,922
03/29	187,500	2100	1.13%	743,038
03/28	185,400	4500	-2.37%	354,510
03/27	189,900	4500	-2.31%	537,517
03/26	194,400	3400	1.78%	887,358
03/25	191,000	4500	-2.30%	553,820
03/22	195,500	3200	-1.61%	1,248,918