일자	종가	등락	등락률(%)	거래량
03/21	198,700	8700	4.58%	1,057,401
03/20	190,000	100	-0.05%	659,470
03/19	190,100	10100	5.61%	3,129,026
03/18	180,000	4000	2.27%	402,686
03/15	176,000	1000	-0.56%	1,508,368
03/14	177,000	6900	4.06%	1,250,114
03/13	170,100	300	0.18%	192,776
03/12	169,800	3600	-2.08%	166,056
03/11	173,400	1400	0.81%	249,241
03/08	172,000	5100	3.06%	407,427