일자	종가	등락	등락률(%)	거래량
02/21	167,100	1300	-0.77%	146,616
02/20	168,400	500	0.30%	238,313
02/19	167,900	3400	-1.98%	203,844
02/16	171,300	2900	-1.66%	220,949
02/15	174,200	500	-0.29%	412,336
02/14	174,700	600	0.34%	716,067
02/13	174,100	5600	3.32%	803,454
02/08	168,500	17100	11.29%	1,837,897
02/07	151,400	200	0.13%	109,710