일자	종가	등락	등락률(%)	거래량
02/21	407,000	3000	0.74%	151,262
02/20	404,000	6500	1.64%	157,089
02/19	397,500	12500	-3.05%	287,471
02/16	410,000	14500	3.67%	352,950
02/15	395,500	7500	1.93%	191,073
02/14	388,000	5500	-1.40%	183,540
02/13	393,500	500	-0.13%	176,850
02/08	394,000	8000	2.07%	309,647
02/07	386,000	9000	2.39%	228,588