일자	종가	등락	등락률(%)	거래량
01/02	211,500	48800	29.99%	725,618
12/30	162,700	21500	15.23%	833,976
12/27	141,200	2500	-1.74%	141,944
12/26	143,700	2000	-1.37%	207,641
12/24	145,700	10900	8.09%	521,197
12/23	134,800	6900	5.39%	134,106
12/20	127,900	3000	-2.29%	77,360
12/19	130,900	4100	-3.04%	77,050
12/18	135,000	800	0.60%	142,457
12/17	134,200	2100	1.59%	89,960