일자	종가	등락	등락률(%)	거래량
01/17	261,500	12000	4.81%	769,005
01/16	249,500	8500	3.53%	565,361
01/15	241,000	8000	-3.21%	736,650
01/14	249,000	10000	4.18%	1,406,486
01/13	239,000	9000	3.91%	713,614
01/10	230,000	6500	-2.75%	412,993
01/09	236,500	2500	1.07%	1,321,026
01/08	234,000	8000	-3.31%	941,650
01/07	242,000	9000	3.86%	2,340,365
01/06	233,000	0	0.00%	1,920,599