일자	종가	등락	등락률(%)	거래량
01/17	7,870	130	1.68%	381,718
01/16	7,740	110	1.44%	777,053
01/15	7,630	670	-8.07%	632,128
01/14	8,300	430	-4.93%	1,115,303
01/13	8,730	10	0.11%	1,391,973
01/10	8,720	190	-2.13%	3,387,941
01/09	8,910	470	5.57%	12,931,704
01/08	8,440	50	-0.59%	3,250,084
01/07	8,490	90	-1.05%	5,091,102
01/06	8,580	1050	13.94%	12,863,384